시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	5,720	30	+ 0.53%	2,337,926	13,742
13:48	5,720	30	+ 0.53%	2,335,735	13,730
13:47	5,740	50	+ 0.88%	2,334,099	13,720
13:46	5,740	50	+ 0.88%	2,333,549	13,717
13:45	5,730	40	+ 0.70%	2,325,221	13,669
13:44	5,730	40	+ 0.70%	2,320,985	13,645
13:43	5,800	110	+ 1.93%	2,308,549	13,574
13:42	5,810	120	+ 2.11%	2,306,689	13,563
13:41	5,800	110	+ 1.93%	2,304,590	13,551
13:40	5,780	90	+ 1.58%	2,301,227	13,531