시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,870	180	+ 3.16%	2,606,657	15,290
15:19	5,840	150	+ 2.64%	2,583,915	15,157
15:18	5,790	100	+ 1.76%	2,576,341	15,113
15:17	5,780	90	+ 1.58%	2,575,567	15,108
15:16	5,790	100	+ 1.76%	2,572,129	15,088
15:15	5,800	110	+ 1.93%	2,571,200	15,083
15:14	5,800	110	+ 1.93%	2,566,900	15,058
15:13	5,810	120	+ 2.11%	2,565,990	15,053
15:12	5,800	110	+ 1.93%	2,564,851	15,046
15:11	5,800	110	+ 1.93%	2,563,064	15,036