시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,905	105	+ 2.76%	1,224	5
15:00	3,910	110	+ 2.90%	1,077	4
14:30	3,785	15	- 0.40%	927	3
14:00	3,745	55	- 1.45%	534	2
13:30	3,740	60	- 1.58%	349	1
13:00	3,740	60	- 1.58%	334	1
12:00	3,735	65	- 1.71%	307	1
11:00	3,745	55	- 1.45%	17	0
10:30	3,745	55	- 1.45%	16	0
10:00	3,785	15	- 0.40%	6	0