시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	28,700	250	- 0.86%	381,604	10,902
13:59	28,700	250	- 0.86%	381,133	10,889
13:58	28,600	350	- 1.21%	376,489	10,756
13:57	28,650	300	- 1.04%	376,484	10,756
13:56	28,650	300	- 1.04%	376,431	10,754
13:55	28,600	350	- 1.21%	376,385	10,753
13:54	28,650	300	- 1.04%	375,994	10,742
13:53	28,650	300	- 1.04%	375,875	10,738
13:52	28,600	350	- 1.21%	375,273	10,721
13:51	28,550	400	- 1.38%	375,160	10,718