시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	28,850	100	- 0.35%	407,890	11,661
14:09	28,850	100	- 0.35%	406,896	11,632
14:08	28,800	150	- 0.52%	405,384	11,589
14:07	28,850	100	- 0.35%	404,507	11,563
14:06	28,900	50	- 0.17%	402,819	11,515
14:05	28,650	300	- 1.04%	382,301	10,922
14:04	28,650	300	- 1.04%	381,978	10,913
14:03	28,700	250	- 0.86%	381,950	10,912
14:02	28,700	250	- 0.86%	381,891	10,911
14:01	28,700	250	- 0.86%	381,804	10,908