시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	29,150	200	+ 0.69%	441,758	12,644
14:19	29,250	300	+ 1.04%	438,031	12,535
14:18	29,250	300	+ 1.04%	435,524	12,462
14:17	28,900	50	- 0.17%	423,301	12,106
14:16	28,900	50	- 0.17%	419,617	11,999
14:15	28,900	50	- 0.17%	414,881	11,862
14:14	28,900	50	- 0.17%	414,741	11,858
14:13	28,900	50	- 0.17%	414,604	11,854
14:12	28,800	150	- 0.52%	413,028	11,809
14:11	28,850	100	- 0.35%	408,599	11,681