시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	28,900	50	- 0.17%	454,734	13,021
14:29	28,950	0	0.00%	454,236	13,007
14:28	28,950	0	0.00%	453,601	12,988
14:27	28,975	25	+ 0.09%	452,560	12,958
14:26	29,000	50	+ 0.17%	450,137	12,888
14:25	29,100	150	+ 0.52%	449,719	12,876
14:24	29,200	250	+ 0.86%	448,423	12,838
14:23	28,950	0	0.00%	446,003	12,768
14:22	29,000	50	+ 0.17%	445,074	12,741
14:21	29,150	200	+ 0.69%	444,148	12,714