시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	28,850	100	- 0.35%	464,894	13,314
14:39	28,800	150	- 0.52%	464,824	13,312
14:38	28,900	50	- 0.17%	461,586	13,219
14:37	28,900	50	- 0.17%	461,569	13,218
14:36	28,850	100	- 0.35%	460,887	13,198
14:35	28,900	50	- 0.17%	460,772	13,195
14:34	28,850	100	- 0.35%	460,568	13,189
14:33	28,700	250	- 0.86%	458,683	13,135
14:32	28,700	250	- 0.86%	458,399	13,127
14:31	28,850	100	- 0.35%	456,534	13,073