시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	28,900	50	- 0.17%	470,832	13,485
14:49	28,950	0	0.00%	470,559	13,478
14:48	28,950	0	0.00%	470,131	13,465
14:47	28,950	0	0.00%	469,717	13,453
14:46	29,000	50	+ 0.17%	468,629	13,422
14:45	28,950	0	0.00%	466,591	13,363
14:44	28,900	50	- 0.17%	465,961	13,345
14:43	28,900	50	- 0.17%	465,343	13,327
14:42	28,900	50	- 0.17%	465,230	13,324
14:41	28,850	100	- 0.35%	464,999	13,317