시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	28,550	400	- 1.38%	104,944	2,996
09:04	28,500	450	- 1.55%	100,044	2,856
09:03	28,800	150	- 0.52%	87,307	2,489
09:02	28,350	600	- 2.07%	80,115	2,282
09:01	28,550	400	- 1.38%	66,158	1,886
09:00	28,250	700	- 2.42%	56,843	1,621