시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	28,750	200	- 0.69%	137,300	3,925
09:14	28,750	200	- 0.69%	133,779	3,824
09:13	28,900	50	- 0.17%	132,189	3,778
09:12	28,800	150	- 0.52%	124,752	3,564
09:11	28,600	350	- 1.21%	122,030	3,485
09:10	28,800	150	- 0.52%	119,925	3,425
09:09	28,750	200	- 0.69%	117,824	3,364
09:08	28,500	450	- 1.55%	116,720	3,333
09:07	28,600	350	- 1.21%	110,812	3,164
09:06	28,700	250	- 0.86%	108,600	3,101