시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	28,250	700	- 2.42%	177,956	5,080
09:24	28,200	750	- 2.59%	176,407	5,036
09:23	28,300	650	- 2.25%	174,359	4,979
09:22	28,200	750	- 2.59%	172,638	4,930
09:21	28,350	600	- 2.07%	168,846	4,823
09:20	28,250	700	- 2.42%	165,139	4,718
09:19	28,450	500	- 1.73%	155,276	4,438
09:18	28,500	450	- 1.55%	148,775	4,253
09:17	28,600	350	- 1.21%	143,720	4,109
09:16	28,650	300	- 1.04%	140,516	4,017