시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	28,750	200	- 0.69%	194,475	5,554
09:34	28,750	200	- 0.69%	193,157	5,516
09:33	28,750	200	- 0.69%	190,647	5,444
09:32	28,700	250	- 0.86%	189,968	5,424
09:31	28,850	100	- 0.35%	188,577	5,384
09:30	28,550	400	- 1.38%	183,759	5,246
09:29	28,650	300	- 1.04%	181,723	5,187
09:28	28,650	300	- 1.04%	181,164	5,171
09:27	28,350	600	- 2.07%	179,494	5,124
09:26	28,450	500	- 1.73%	178,899	5,107