시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	28,800	150	- 0.52%	207,590	5,931
09:44	28,800	150	- 0.52%	206,115	5,888
09:43	28,750	200	- 0.69%	204,668	5,846
09:42	28,800	150	- 0.52%	203,999	5,827
09:41	28,700	250	- 0.86%	200,824	5,736
09:40	28,650	300	- 1.04%	199,586	5,701
09:39	28,800	150	- 0.52%	198,260	5,662
09:38	28,750	200	- 0.69%	197,417	5,638
09:37	28,800	150	- 0.52%	196,174	5,603
09:36	28,800	150	- 0.52%	195,485	5,583