시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	28,700	250	- 0.86%	224,730	6,422
09:54	28,600	350	- 1.21%	217,868	6,225
09:53	28,600	350	- 1.21%	215,961	6,170
09:52	28,600	350	- 1.21%	215,518	6,157
09:51	28,500	450	- 1.55%	214,030	6,115
09:50	28,600	350	- 1.21%	211,693	6,048
09:49	28,750	200	- 0.69%	209,757	5,993
09:48	28,650	300	- 1.04%	209,418	5,983
09:47	28,650	300	- 1.04%	208,915	5,969
09:46	28,650	300	- 1.04%	208,679	5,962