시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	28,500	450	- 1.55%	245,122	7,005
10:04	28,600	350	- 1.21%	244,886	6,998
10:03	28,550	400	- 1.38%	244,148	6,977
10:02	28,500	450	- 1.55%	243,150	6,949
10:01	28,600	350	- 1.21%	242,203	6,922
10:00	28,500	450	- 1.55%	241,172	6,893
09:59	28,650	300	- 1.04%	233,927	6,685
09:58	28,700	250	- 0.86%	231,421	6,614
09:57	28,600	350	- 1.21%	228,615	6,533
09:56	28,600	350	- 1.21%	227,463	6,500