시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	28,650	300	- 1.04%	253,404	7,243
10:14	28,675	275	- 0.95%	253,107	7,234
10:13	28,750	200	- 0.69%	252,688	7,222
10:12	28,900	50	- 0.17%	252,315	7,212
10:11	28,800	150	- 0.52%	250,753	7,167
10:10	28,800	150	- 0.52%	250,442	7,158
10:09	28,700	250	- 0.86%	249,402	7,128
10:08	28,650	300	- 1.04%	249,067	7,118
10:07	28,550	400	- 1.38%	246,392	7,041
10:06	28,600	350	- 1.21%	246,209	7,036