시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	28,400	550	- 1.90%	270,276	7,722
10:24	28,450	500	- 1.73%	270,076	7,717
10:23	28,450	500	- 1.73%	268,754	7,679
10:22	28,350	600	- 2.07%	268,323	7,667
10:21	28,350	600	- 2.07%	266,742	7,622
10:20	28,450	500	- 1.73%	265,769	7,595
10:19	28,250	700	- 2.42%	263,160	7,521
10:18	28,450	500	- 1.73%	258,068	7,376
10:17	28,500	450	- 1.55%	256,657	7,336
10:16	28,700	250	- 0.86%	253,666	7,251