시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	29,150	200	+ 0.69%	484,366	13,878
14:59	29,150	200	+ 0.69%	482,356	13,820
14:58	29,050	100	+ 0.35%	478,274	13,701
14:57	29,050	100	+ 0.35%	478,092	13,696
14:56	28,950	0	0.00%	477,288	13,672
14:55	29,050	100	+ 0.35%	476,578	13,652
14:54	29,000	50	+ 0.17%	474,637	13,595
14:53	28,900	50	- 0.17%	473,581	13,565
14:52	28,900	50	- 0.17%	472,886	13,545
14:51	28,950	0	0.00%	471,296	13,499