시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	28,300	650	- 2.25%	279,756	7,991
10:34	28,300	650	- 2.25%	278,852	7,965
10:33	28,300	650	- 2.25%	278,405	7,953
10:32	28,350	600	- 2.07%	276,863	7,909
10:31	28,350	600	- 2.07%	276,196	7,890
10:30	28,350	600	- 2.07%	274,321	7,837
10:29	28,400	550	- 1.90%	273,082	7,802
10:28	28,450	500	- 1.73%	272,657	7,790
10:27	28,400	550	- 1.90%	272,641	7,789
10:26	28,450	500	- 1.73%	270,859	7,739