시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	28,400	550	- 1.90%	283,998	8,112
10:44	28,500	450	- 1.55%	283,864	8,108
10:43	28,400	550	- 1.90%	283,768	8,105
10:42	28,400	550	- 1.90%	283,672	8,102
10:41	28,450	500	- 1.73%	283,169	8,088
10:40	28,550	400	- 1.38%	282,903	8,080
10:39	28,400	550	- 1.90%	282,643	8,073
10:38	28,400	550	- 1.90%	281,364	8,037
10:37	28,400	550	- 1.90%	281,229	8,033
10:36	28,300	650	- 2.25%	280,365	8,008