시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	28,550	400	- 1.38%	288,098	8,229
10:54	28,550	400	- 1.38%	287,712	8,218
10:53	28,600	350	- 1.21%	287,392	8,208
10:52	28,550	400	- 1.38%	287,379	8,208
10:51	28,550	400	- 1.38%	287,331	8,207
10:50	28,550	400	- 1.38%	286,752	8,190
10:49	28,500	450	- 1.55%	286,664	8,188
10:48	28,550	400	- 1.38%	285,860	8,165
10:47	28,450	500	- 1.73%	284,805	8,135
10:46	28,450	500	- 1.73%	284,367	8,122