시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	28,500	450	- 1.55%	292,108	8,343
11:04	28,550	400	- 1.38%	292,005	8,340
11:03	28,450	500	- 1.73%	291,271	8,319
11:02	28,550	400	- 1.38%	290,870	8,308
11:01	28,550	400	- 1.38%	290,867	8,308
11:00	28,650	300	- 1.04%	289,530	8,270
10:59	28,650	300	- 1.04%	288,652	8,244
10:58	28,650	300	- 1.04%	288,609	8,243
10:57	28,600	350	- 1.21%	288,241	8,233
10:56	28,600	350	- 1.21%	288,103	8,229