시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	28,400	550	- 1.90%	295,981	8,453
11:14	28,400	550	- 1.90%	295,978	8,453
11:13	28,450	500	- 1.73%	295,814	8,449
11:12	28,400	550	- 1.90%	295,139	8,430
11:11	28,450	500	- 1.73%	294,226	8,404
11:10	28,450	500	- 1.73%	294,148	8,401
11:09	28,550	400	- 1.38%	293,622	8,386
11:08	28,500	450	- 1.55%	293,361	8,379
11:07	28,550	400	- 1.38%	293,360	8,379
11:06	28,500	450	- 1.55%	293,350	8,379