시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	28,400	550	- 1.90%	303,478	8,666
11:25	28,400	550	- 1.90%	303,223	8,659
11:24	28,400	550	- 1.90%	303,171	8,657
11:23	28,400	550	- 1.90%	302,146	8,628
11:22	28,350	600	- 2.07%	302,127	8,628
11:21	28,350	600	- 2.07%	302,050	8,626
11:20	28,400	550	- 1.90%	301,818	8,619
11:18	28,400	550	- 1.90%	301,677	8,615
11:17	28,400	550	- 1.90%	301,640	8,614
11:16	28,375	575	- 1.99%	297,249	8,489