시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	28,500	450	- 1.55%	305,390	8,721
11:35	28,400	550	- 1.90%	305,344	8,719
11:34	28,400	550	- 1.90%	304,930	8,707
11:33	28,550	400	- 1.38%	304,714	8,701
11:32	28,350	600	- 2.07%	304,555	8,697
11:31	28,350	600	- 2.07%	304,527	8,696
11:30	28,400	550	- 1.90%	304,501	8,695
11:29	28,350	600	- 2.07%	304,466	8,694
11:28	28,400	550	- 1.90%	304,440	8,694
11:27	28,400	550	- 1.90%	303,550	8,668