시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	28,500	450	- 1.55%	306,097	8,741
11:45	28,500	450	- 1.55%	306,028	8,739
11:44	28,500	450	- 1.55%	305,902	8,735
11:43	28,500	450	- 1.55%	305,859	8,734
11:42	28,500	450	- 1.55%	305,787	8,732
11:41	28,500	450	- 1.55%	305,582	8,726
11:40	28,500	450	- 1.55%	305,535	8,725
11:39	28,500	450	- 1.55%	305,524	8,724
11:38	28,525	425	- 1.47%	305,507	8,724
11:37	28,500	450	- 1.55%	305,488	8,723