시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	28,400	550	- 1.90%	308,508	8,809
11:56	28,500	450	- 1.55%	308,447	8,807
11:55	28,400	550	- 1.90%	308,379	8,806
11:54	28,400	550	- 1.90%	308,116	8,798
11:53	28,400	550	- 1.90%	307,575	8,783
11:52	28,450	500	- 1.73%	307,317	8,775
11:51	28,450	500	- 1.73%	307,199	8,772
11:49	28,450	500	- 1.73%	306,218	8,744
11:48	28,400	550	- 1.90%	306,217	8,744
11:47	28,400	550	- 1.90%	306,103	8,741