시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	28,700	250	- 0.86%	326,664	9,329
12:07	28,700	250	- 0.86%	325,470	9,295
12:06	28,700	250	- 0.86%	325,064	9,283
12:05	28,550	400	- 1.38%	313,493	8,951
12:04	28,550	400	- 1.38%	312,269	8,916
12:03	28,550	400	- 1.38%	310,936	8,878
12:02	28,500	450	- 1.55%	310,126	8,855
12:01	28,450	500	- 1.73%	310,026	8,852
12:00	28,450	500	- 1.73%	308,702	8,815
11:59	28,400	550	- 1.90%	308,564	8,811