시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	29,150	200	+ 0.69%	521,340	14,957
15:09	29,300	350	+ 1.21%	517,053	14,832
15:08	29,300	350	+ 1.21%	509,930	14,623
15:07	29,150	200	+ 0.69%	504,532	14,466
15:06	29,150	200	+ 0.69%	501,975	14,391
15:05	29,150	200	+ 0.69%	501,432	14,375
15:04	29,150	200	+ 0.69%	499,467	14,318
15:03	29,150	200	+ 0.69%	494,343	14,169
15:02	29,200	250	+ 0.86%	491,755	14,094
15:01	29,200	250	+ 0.86%	489,444	14,026