시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	28,600	350	- 1.21%	328,107	9,371
12:17	28,600	350	- 1.21%	328,103	9,370
12:16	28,600	350	- 1.21%	328,026	9,368
12:15	28,550	400	- 1.38%	327,975	9,367
12:14	28,650	300	- 1.04%	327,916	9,365
12:13	28,550	400	- 1.38%	327,913	9,365
12:12	28,600	350	- 1.21%	327,867	9,364
12:11	28,700	250	- 0.86%	327,755	9,360
12:10	28,600	350	- 1.21%	327,631	9,357
12:09	28,750	200	- 0.69%	327,165	9,344