시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	28,600	350	- 1.21%	330,475	9,438
12:27	28,600	350	- 1.21%	330,469	9,438
12:26	28,600	350	- 1.21%	330,465	9,438
12:25	28,600	350	- 1.21%	329,985	9,424
12:24	28,650	300	- 1.04%	329,979	9,424
12:23	28,650	300	- 1.04%	329,839	9,420
12:22	28,600	350	- 1.21%	329,828	9,420
12:21	28,700	250	- 0.86%	328,936	9,394
12:20	28,700	250	- 0.86%	328,822	9,391
12:19	28,650	300	- 1.04%	328,233	9,374