시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	28,600	350	- 1.21%	334,763	9,561
12:37	28,550	400	- 1.38%	334,754	9,560
12:36	28,550	400	- 1.38%	334,705	9,559
12:35	28,500	450	- 1.55%	334,503	9,553
12:34	28,500	450	- 1.55%	331,937	9,480
12:33	28,500	450	- 1.55%	331,933	9,480
12:32	28,500	450	- 1.55%	331,638	9,472
12:31	28,550	400	- 1.38%	330,912	9,451
12:30	28,550	400	- 1.38%	330,853	9,449
12:29	28,500	450	- 1.55%	330,831	9,449