시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	28,650	300	- 1.04%	338,034	9,654
12:47	28,650	300	- 1.04%	337,778	9,647
12:46	28,600	350	- 1.21%	337,479	9,638
12:45	28,600	350	- 1.21%	336,752	9,617
12:44	28,600	350	- 1.21%	336,327	9,605
12:43	28,550	400	- 1.38%	335,375	9,578
12:42	28,550	400	- 1.38%	334,860	9,563
12:41	28,550	400	- 1.38%	334,850	9,563
12:40	28,550	400	- 1.38%	334,790	9,561
12:39	28,550	400	- 1.38%	334,764	9,561