시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	28,450	500	- 1.73%	343,359	9,806
12:57	28,500	450	- 1.55%	343,004	9,796
12:56	28,500	450	- 1.55%	342,969	9,795
12:55	28,550	400	- 1.38%	341,909	9,765
12:54	28,550	400	- 1.38%	341,880	9,764
12:53	28,600	350	- 1.21%	341,580	9,756
12:52	28,550	400	- 1.38%	341,394	9,750
12:51	28,500	450	- 1.55%	341,301	9,748
12:50	28,550	400	- 1.38%	340,695	9,730
12:49	28,600	350	- 1.21%	340,627	9,728