시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	28,550	400	- 1.38%	349,172	9,972
13:07	28,550	400	- 1.38%	348,693	9,959
13:06	28,600	350	- 1.21%	348,047	9,940
13:05	28,600	350	- 1.21%	348,036	9,940
13:04	28,550	400	- 1.38%	347,959	9,938
13:03	28,650	300	- 1.04%	345,942	9,880
13:02	28,600	350	- 1.21%	345,706	9,873
13:01	28,600	350	- 1.21%	344,597	9,842
13:00	28,550	400	- 1.38%	344,240	9,831
12:59	28,550	400	- 1.38%	343,416	9,808