시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	28,700	250	- 0.86%	361,104	10,315
13:17	28,700	250	- 0.86%	360,879	10,309
13:16	28,750	200	- 0.69%	358,974	10,254
13:15	28,750	200	- 0.69%	358,596	10,243
13:14	28,750	200	- 0.69%	357,869	10,222
13:13	28,750	200	- 0.69%	357,639	10,215
13:12	28,700	250	- 0.86%	353,347	10,092
13:11	28,750	200	- 0.69%	352,394	10,065
13:10	28,700	250	- 0.86%	352,031	10,054
13:09	28,650	300	- 1.04%	350,124	10,000