시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	28,700	250	- 0.86%	365,109	10,430
13:28	28,650	300	- 1.04%	364,621	10,416
13:27	28,600	350	- 1.21%	364,608	10,415
13:26	28,650	300	- 1.04%	364,475	10,412
13:25	28,650	300	- 1.04%	363,298	10,378
13:24	28,700	250	- 0.86%	363,159	10,374
13:23	28,700	250	- 0.86%	362,062	10,342
13:22	28,650	300	- 1.04%	361,771	10,334
13:21	28,650	300	- 1.04%	361,440	10,325
13:20	28,700	250	- 0.86%	361,149	10,316