시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	28,650	300	- 1.04%	371,164	10,603
13:38	28,600	350	- 1.21%	370,571	10,586
13:37	28,650	300	- 1.04%	370,461	10,583
13:36	28,600	350	- 1.21%	370,214	10,576
13:35	28,650	300	- 1.04%	369,685	10,561
13:34	28,700	250	- 0.86%	368,426	10,525
13:33	28,700	250	- 0.86%	366,382	10,466
13:32	28,700	250	- 0.86%	365,159	10,431
13:31	28,700	250	- 0.86%	365,151	10,431
13:30	28,650	300	- 1.04%	365,148	10,431