시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	28,550	400	- 1.38%	375,159	10,718
13:48	28,650	300	- 1.04%	375,157	10,718
13:47	28,650	300	- 1.04%	375,107	10,716
13:46	28,600	350	- 1.21%	375,068	10,715
13:45	28,600	350	- 1.21%	374,776	10,707
13:44	28,550	400	- 1.38%	374,642	10,703
13:43	28,550	400	- 1.38%	374,640	10,703
13:42	28,550	400	- 1.38%	373,567	10,672
13:41	28,600	350	- 1.21%	373,330	10,665
13:40	28,650	300	- 1.04%	371,730	10,620