시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	28,850	100	- 0.35%	558,611	16,032
15:19	28,850	100	- 0.35%	554,721	15,920
15:18	29,000	50	+ 0.17%	548,319	15,735
15:17	28,900	50	- 0.17%	545,400	15,651
15:16	28,850	100	- 0.35%	544,053	15,612
15:15	28,950	0	0.00%	542,611	15,571
15:14	28,900	50	- 0.17%	538,582	15,454
15:13	28,850	100	- 0.35%	534,843	15,347
15:12	28,750	200	- 0.69%	532,669	15,284
15:11	28,950	0	0.00%	529,429	15,191