시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	1,972	0	0.00%	104,093	206
13:06	1,990	18	+ 0.91%	104,092	206
13:05	1,972	0	0.00%	104,091	206
13:04	1,990	18	+ 0.91%	103,978	206
13:03	1,972	0	0.00%	103,977	206
13:02	1,990	18	+ 0.91%	103,976	206
13:00	1,990	18	+ 0.91%	103,975	206
12:59	1,990	18	+ 0.91%	103,971	206
12:57	1,990	18	+ 0.91%	103,957	206
12:56	1,990	18	+ 0.91%	103,928	206