시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	1,985	13	+ 0.66%	105,437	209
13:21	1,983	11	+ 0.56%	105,341	208
13:19	1,982	10	+ 0.51%	105,340	208
13:18	1,972	0	0.00%	105,339	208
13:17	1,986	14	+ 0.71%	105,229	208
13:15	1,987	15	+ 0.76%	105,227	208
13:14	1,987	15	+ 0.76%	105,222	208
13:11	1,973	1	+ 0.05%	105,221	208
13:10	1,973	1	+ 0.05%	105,207	208
13:09	1,988	16	+ 0.81%	105,206	208