시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	1,984	12	+ 0.61%	109,546	217
13:39	1,985	13	+ 0.66%	109,545	217
13:38	1,984	12	+ 0.61%	109,515	217
13:37	1,982	10	+ 0.51%	108,365	214
13:34	1,982	10	+ 0.51%	107,864	213
13:32	1,971	1	- 0.05%	107,863	213
13:31	1,972	0	0.00%	107,573	213
13:30	1,973	1	+ 0.05%	105,982	210
13:26	1,985	13	+ 0.66%	105,462	209
13:25	1,985	13	+ 0.66%	105,461	209