시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	1,990	18	+ 0.91%	110,409	219
13:58	1,989	17	+ 0.86%	110,368	218
13:56	1,989	17	+ 0.86%	110,367	218
13:54	1,990	18	+ 0.91%	110,360	218
13:53	1,988	16	+ 0.81%	110,272	218
13:51	1,988	16	+ 0.81%	110,235	218
13:49	1,986	14	+ 0.71%	110,146	218
13:47	1,986	14	+ 0.71%	110,145	218
13:46	1,986	14	+ 0.71%	109,645	217
13:44	1,984	12	+ 0.61%	109,547	217