시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	1,980	8	+ 0.41%	112,360	222
14:14	1,989	17	+ 0.86%	112,358	222
14:11	1,989	17	+ 0.86%	112,354	222
14:10	1,989	17	+ 0.86%	112,353	222
14:09	1,989	17	+ 0.86%	112,352	222
14:06	1,989	17	+ 0.86%	112,240	222
14:05	1,989	17	+ 0.86%	112,239	222
14:02	1,985	13	+ 0.66%	110,938	220
14:01	1,989	17	+ 0.86%	110,534	219
14:00	1,990	18	+ 0.91%	110,410	219