시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	1,981	9	+ 0.46%	130,206	258
14:35	1,981	9	+ 0.46%	129,012	255
14:33	1,980	8	+ 0.41%	129,011	255
14:31	1,980	8	+ 0.41%	113,388	224
14:29	1,983	11	+ 0.56%	113,350	224
14:27	1,989	17	+ 0.86%	113,140	224
14:24	1,989	17	+ 0.86%	113,135	224
14:23	1,983	11	+ 0.56%	113,004	224
14:21	1,989	17	+ 0.86%	112,867	223
14:16	1,989	17	+ 0.86%	112,464	223