시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	1,988	16	+ 0.81%	130,656	259
14:52	1,981	9	+ 0.46%	130,654	259
14:50	1,988	16	+ 0.81%	130,612	259
14:49	1,988	16	+ 0.81%	130,611	259
14:47	1,981	9	+ 0.46%	130,571	258
14:46	1,988	16	+ 0.81%	130,565	258
14:45	1,988	16	+ 0.81%	130,547	258
14:42	1,981	9	+ 0.46%	130,517	258
14:38	1,981	9	+ 0.46%	130,377	258
14:37	1,981	9	+ 0.46%	130,255	258