시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	1,978	6	+ 0.30%	25,343	50
09:10	1,979	7	+ 0.36%	24,338	48
09:09	1,980	8	+ 0.41%	24,057	48
09:08	1,990	18	+ 0.91%	20,700	41
09:07	1,995	23	+ 1.17%	18,225	36
09:06	1,978	6	+ 0.30%	16,216	32
09:05	1,978	6	+ 0.30%	16,017	32
09:04	1,973	1	+ 0.05%	15,517	31
09:03	2,015	43	+ 2.18%	14,789	29
09:02	2,000	28	+ 1.42%	11,687	23