시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	1,970	2	- 0.10%	36,110	71
09:20	1,969	3	- 0.15%	36,078	71
09:19	1,970	2	- 0.10%	35,551	70
09:18	1,976	4	+ 0.20%	34,109	68
09:17	1,970	2	- 0.10%	34,056	67
09:16	1,971	1	- 0.05%	33,946	67
09:15	1,975	3	+ 0.15%	30,946	61
09:14	1,970	2	- 0.10%	30,802	61
09:13	1,970	2	- 0.10%	30,583	61
09:12	1,969	3	- 0.15%	27,764	55